Morningstar US Total Market Level History

Morningstar US Total Market (^CRUSTM)

5294.91 -174.65 (-3.19%) USD | Nov 05, 11:45

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	5387.60	5486.44	5387.60	5469.57
Nov 03, 2026	5367.75	5407.57	5367.75	5387.60
Nov 02, 2026	5392.51	5451.72	5366.14	5367.75
Oct 30, 2026	5491.77	5491.77	5354.37	5392.51
Oct 29, 2026	5501.54	5509.60	5470.49	5491.77
Oct 28, 2026	5485.51	5510.28	5482.89	5501.54
Oct 27, 2026	5451.64	5494.64	5451.64	5485.51
Oct 26, 2026	5415.32	5470.05	5415.32	5451.64
Oct 23, 2026	5441.85	5441.85	5402.87	5415.32
Oct 22, 2026	5504.26	5504.26	5422.84	5441.85
Oct 21, 2026	5472.68	5514.70	5472.68	5504.26
Oct 20, 2026	5451.15	5497.43	5437.66	5472.68
Oct 19, 2026	5430.46	5479.55	5430.46	5451.15
Oct 16, 2026	5494.37	5505.18	5411.06	5430.46
Oct 15, 2026	5469.69	5499.65	5435.44	5494.37
Oct 14, 2026	5535.72	5535.72	5451.59	5469.69
Oct 13, 2026	5539.25	5544.85	5521.67	5535.72
Oct 12, 2026	5543.03	5550.96	5532.97	5539.25
Oct 09, 2026	5511.49	5551.72	5511.49	5545.48
Oct 08, 2026	5534.35	5534.35	5486.67	5511.49
Oct 07, 2026	5554.10	5554.10	5508.48	5534.35
Oct 06, 2026	5524.80	5573.51	5524.80	5554.10
Oct 05, 2026	5488.81	5540.25	5488.22	5524.80
Oct 02, 2026	5448.18	5511.68	5448.18	5488.81
Oct 01, 2026	5435.04	5460.04	5411.40	5448.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median